Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.80	54.92	54.48	54.71	15,466,056	+0.02(+0.03%)
Aug 30, 2017	54.44	55.00	54.43	54.69	11,380,472	+0.43(+0.79%)
Aug 29, 2017	53.64	54.50	53.49	54.27	15,479,161	-0.27(-0.49%)
Aug 28, 2017	54.75	54.83	54.23	54.53	13,425,838	-0.03(-0.06%)
Aug 25, 2017	54.52	54.88	54.45	54.56	14,776,858	+0.13(+0.24%)
Aug 24, 2017	54.24	54.61	53.84	54.43	14,330,356	+0.37(+0.68%)
Aug 23, 2017	53.24	54.34	53.24	54.06	12,473,228	+0.31(+0.57%)
Aug 22, 2017	53.31	53.82	53.28	53.76	16,472,646	+0.72(+1.36%)
Aug 21, 2017	53.54	53.70	52.96	53.04	19,636,054	-0.51(-0.95%)
Aug 18, 2017	53.39	54.16	53.22	53.54	16,947,780	-0.02(-0.03%)
Aug 17, 2017	54.13	54.40	53.49	53.56	18,010,680	-0.89(-1.64%)
Aug 16, 2017	54.80	54.98	54.19	54.45	18,730,230	-0.21(-0.38%)
Aug 15, 2017	55.15	55.46	54.59	54.66	19,239,174	+0.06(+0.12%)
Aug 14, 2017	54.37	54.79	54.21	54.60	18,801,794	+0.88(+1.63%)
Aug 11, 2017	53.94	54.26	53.56	53.72	18,867,640	-0.34(-0.62%)
Aug 10, 2017	54.68	54.79	54.00	54.06	23,805,222	-0.97(-1.77%)
Aug 09, 2017	54.78	55.07	54.62	55.03	23,868,874	-0.36(-0.65%)
Aug 08, 2017	55.49	56.18	55.34	55.39	20,690,324	-0.13(-0.23%)
Aug 07, 2017	55.59	55.70	55.25	55.52	16,117,264	+0.05(+0.09%)
Aug 04, 2017		55.82	55.25	55.47	22,567,854	+0.68(+1.25%)
Aug 03, 2017	55.43	55.65	54.69	54.79	26,034,590	-0.78(-1.40%)
Aug 02, 2017	55.69	55.75	55.09	55.57	23,854,362	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.