Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	68.80	69.50	68.41	68.78	331,254	+0.17(+0.25%)
Aug 29, 2019	68.55	69.09	68.30	68.61	225,165	+0.71(+1.05%)
Aug 28, 2019	67.76	69.17	67.30	67.90	195,806	-0.21(-0.31%)
Aug 27, 2019	68.60	68.97	67.44	68.11	252,990	-0.01(-0.01%)
Aug 26, 2019	68.51	68.53	67.76	68.12	184,194	+0.42(+0.61%)
Aug 23, 2019	69.68	70.08	67.51	67.70	183,866	-2.31(-3.30%)
Aug 22, 2019	70.00	70.57	69.46	70.01	199,141	-0.10(-0.14%)
Aug 21, 2019	69.46	70.52	69.05	70.11	240,844	+1.30(+1.89%)
Aug 20, 2019	68.81	69.16	68.54	68.81	205,217	-0.21(-0.30%)
Aug 19, 2019	68.37	69.41	67.99	69.02	319,133	+1.22(+1.80%)
Aug 16, 2019	66.90	67.90	66.46	67.80	368,338	+1.17(+1.76%)
Aug 15, 2019	66.14	66.92	65.38	66.63	408,624	+0.93(+1.42%)
Aug 14, 2019	66.66	66.93	65.46	65.70	527,251	-2.11(-3.11%)
Aug 13, 2019	67.94	69.17	67.16	67.81	444,176	-0.73(-1.07%)
Aug 12, 2019	69.61	69.75	68.37	68.54	293,958	-1.63(-2.32%)
Aug 09, 2019	69.56	70.93	68.70	70.17	260,561	+0.39(+0.55%)
Aug 08, 2019	71.65	71.65	68.63	69.78	400,959	-1.47(-2.06%)
Aug 07, 2019	68.46	73.35	67.47	71.25	690,669	+5.49(+8.35%)
Aug 06, 2019	63.17	65.81	62.94	65.76	392,178	+2.97(+4.73%)
Aug 05, 2019	63.62	63.62	62.19	62.79	232,831	-1.69(-2.63%)
Aug 02, 2019	64.56	64.65	63.07	64.48	332,614	-0.60(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.