Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	85.65	86.00	85.11	85.67	179,506	+3.51(+4.27%)
Aug 30, 2021	81.90	82.33	80.91	82.16	33,254	+0.54(+0.66%)
Aug 27, 2021	79.91	81.62	79.38	81.62	43,808	+2.86(+3.62%)
Aug 26, 2021	79.40	79.68	78.45	78.77	57,810	-2.43(-2.99%)
Aug 25, 2021	80.54	81.30	79.81	81.19	57,269	+0.39(+0.48%)
Aug 24, 2021	79.14	81.07	78.93	80.80	106,083	+5.06(+6.67%)
Aug 23, 2021	74.42	75.88	73.81	75.75	96,200	+3.53(+4.89%)
Aug 20, 2021	70.83	72.51	70.63	72.22	51,749	-0.74(-1.02%)
Aug 19, 2021	71.98	73.41	71.77	72.96	119,843	-3.46(-4.53%)
Aug 18, 2021	77.87	78.54	76.31	76.42	56,262	+0.33(+0.44%)
Aug 17, 2021	76.03	77.44	75.19	76.09	81,431	-4.54(-5.63%)
Aug 16, 2021	80.68	80.71	79.63	80.63	118,606	-2.06(-2.49%)
Aug 13, 2021	82.35	82.71	81.26	82.69	33,830	-0.65(-0.79%)
Aug 12, 2021	83.62	83.62	82.43	83.35	67,430	-2.33(-2.72%)
Aug 11, 2021	86.52	86.52	84.59	85.68	27,363	+0.63(+0.74%)
Aug 10, 2021	85.91	85.91	84.61	85.05	22,527	+0.22(+0.26%)
Aug 09, 2021	85.01	85.55	84.19	84.84	72,054	+1.06(+1.27%)
Aug 06, 2021	84.87	84.87	83.20	83.77	41,237	-2.32(-2.70%)
Aug 05, 2021	86.01	86.90	85.96	86.10	23,198	-0.46(-0.54%)
Aug 04, 2021	86.93	88.04	85.90	86.56	47,367	+1.43(+1.68%)
Aug 03, 2021	83.92	85.22	82.69	85.13	51,150	+0.96(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.