Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.56	14.72	14.32	14.58	654,221	+0.09(+0.62%)
Sep 29, 2015	14.50	14.60	14.25	14.49	483,952	+0.03(+0.19%)
Sep 28, 2015	14.94	15.04	14.46	14.46	479,718	-0.59(-3.89%)
Sep 25, 2015	15.76	15.76	14.98	15.05	604,423	-0.67(-4.24%)
Sep 24, 2015	16.02	16.44	15.61	15.72	945,652	-0.10(-0.63%)
Sep 23, 2015	17.49	17.62	15.81	15.81	858,302	-1.69(-9.68%)
Sep 22, 2015	17.79	17.82	17.44	17.51	373,530	-0.38(-2.12%)
Sep 21, 2015	17.85	18.16	17.68	17.89	218,809	+0.07(+0.40%)
Sep 18, 2015	18.37	18.60	17.77	17.81	570,481	-0.77(-4.12%)
Sep 17, 2015	18.64	18.82	18.41	18.58	350,225	-0.09(-0.48%)
Sep 16, 2015	19.21	19.29	18.52	18.67	304,590	-0.52(-2.72%)
Sep 15, 2015	19.10	19.21	18.95	19.19	218,362	+0.11(+0.57%)
Sep 14, 2015	19.37	19.37	19.03	19.09	204,079	-0.29(-1.49%)
Sep 11, 2015	19.92	20.02	19.12	19.37	665,489	-0.72(-3.59%)
Sep 10, 2015	20.55	21.14	19.86	20.09	425,724	-0.42(-2.06%)
Sep 09, 2015	18.66	20.77	19.15	20.52	1,276,261	+1.86(+9.95%)
Sep 08, 2015	18.39	18.70	18.36	18.66	255,062	+0.48(+2.63%)
Sep 04, 2015	18.15	18.18	18.18	18.18	179,001	-0.18(-0.98%)
Sep 03, 2015	18.42	18.54	18.31	18.36	167,880	-0.05(-0.24%)
Sep 02, 2015	18.18	18.50	18.00	18.41	354,377	+0.37(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.