Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	75.66	76.69	74.95	75.27	42,466	+1.81(+2.47%)
Sep 29, 2021	75.08	75.59	73.37	73.45	48,413	-1.99(-2.64%)
Sep 28, 2021	77.22	77.70	74.93	75.45	47,863	-3.22(-4.09%)
Sep 27, 2021	77.26	78.98	76.72	78.66	39,225	+1.57(+2.03%)
Sep 24, 2021	77.31	77.88	76.80	77.10	440,086	-2.97(-3.71%)
Sep 23, 2021	78.98	80.15	78.76	80.06	38,528	+1.91(+2.44%)
Sep 22, 2021	77.63	79.74	77.53	78.16	57,169	+2.75(+3.65%)
Sep 21, 2021	75.23	75.90	74.44	75.41	35,027	+1.64(+2.22%)
Sep 20, 2021	74.58	75.59	71.88	73.77	108,978	-6.61(-8.23%)
Sep 17, 2021	81.32	81.56	79.76	80.38	23,852	-0.60(-0.74%)
Sep 16, 2021	80.63	81.43	79.68	80.98	44,460	-3.22(-3.82%)
Sep 15, 2021	83.15	84.19	82.25	84.19	36,435	+0.03(+0.03%)
Sep 14, 2021	85.54	85.65	83.74	84.16	35,304	-2.21(-2.56%)
Sep 13, 2021	86.03	86.61	85.12	86.37	22,727	+0.55(+0.64%)
Sep 10, 2021	87.81	88.11	85.74	85.82	484,023	-0.27(-0.31%)
Sep 09, 2021	85.11	86.30	84.83	86.09	36,516	-0.32(-0.37%)
Sep 08, 2021	88.71	88.78	85.85	86.41	68,938	-4.16(-4.60%)
Sep 07, 2021	89.85	91.19	89.85	90.57	63,307	+1.54(+1.73%)
Sep 03, 2021	88.09	89.28	87.91	89.04	35,985	+1.57(+1.79%)
Sep 02, 2021	88.54	88.90	87.24	87.47	67,887	-1.32(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.