Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.13	20.39	19.02	20.16	24,958,860	+1.32(+7.01%)
Sep 29, 2021	19.40	19.57	18.75	18.84	12,385,525	-1.30(-6.45%)
Sep 28, 2021	20.55	21.11	19.54	20.14	30,262,396	-0.17(-0.84%)
Sep 27, 2021	19.19	20.39	19.00	20.31	17,701,312	+2.23(+12.33%)
Sep 24, 2021	17.74	18.14	17.46	18.08	4,588,298	+0.45(+2.55%)
Sep 23, 2021	16.98	17.66	16.98	17.63	6,481,505	+0.98(+5.89%)
Sep 22, 2021	16.73	16.96	16.64	16.65	3,436,399	-0.22(-1.30%)
Sep 21, 2021	16.97	17.04	16.49	16.87	5,739,256	-0.38(-2.20%)
Sep 20, 2021	17.71	18.01	17.11	17.25	6,749,217	-0.40(-2.27%)
Sep 17, 2021	18.16	18.32	17.61	17.65	8,333,216	-0.82(-4.44%)
Sep 16, 2021	18.81	18.92	18.28	18.47	9,089,229	-0.60(-3.15%)
Sep 15, 2021	19.37	19.71	18.52	19.07	12,056,223	+0.60(+3.25%)
Sep 14, 2021	18.42	18.64	18.17	18.47	6,303,532	+0.37(+2.04%)
Sep 13, 2021	17.94	18.46	17.92	18.10	5,340,947	+0.75(+4.32%)
Sep 10, 2021	17.47	17.47	17.15	17.35	4,006,766	-0.14(-0.80%)
Sep 09, 2021	17.07	17.61	16.83	17.49	7,142,559	+0.31(+1.80%)
Sep 08, 2021	16.91	17.48	16.78	17.18	11,540,204	+1.21(+7.58%)
Sep 07, 2021	16.28	16.32	15.92	15.97	3,221,038	-0.45(-2.74%)
Sep 03, 2021	16.38	16.46	16.26	16.42	2,591,445	+0.23(+1.42%)
Sep 02, 2021	16.22	16.50	16.08	16.19	4,938,006	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.