Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.43	26.50	26.08	26.27	17,612,494	-0.24(-0.92%)
Sep 29, 2009	26.73	26.80	26.14	26.51	29,960,044	+0.86(+3.35%)
Sep 28, 2009	25.97	26.07	25.58	25.65	20,043,178	-0.22(-0.85%)
Sep 25, 2009	25.87	26.23	25.70	25.87	13,231,472	+0.00(+0.00%)
Sep 24, 2009	26.36	26.44	25.32	25.87	20,790,578	-0.65(-2.47%)
Sep 23, 2009	26.45	26.83	26.34	26.53	19,414,536	+0.00(+0.00%)
Sep 22, 2009	26.58	26.66	26.29	26.53	13,270,580	-0.07(-0.25%)
Sep 21, 2009	26.28	26.68	26.22	26.59	17,038,592	+0.15(+0.56%)
Sep 18, 2009	26.86	26.87	26.42	26.44	23,191,988	-0.30(-1.13%)
Sep 17, 2009	27.12	27.19	26.69	26.75	17,360,200	-0.12(-0.45%)
Sep 16, 2009	26.80	27.16	26.75	26.87	11,614,280	+0.08(+0.31%)
Sep 15, 2009	26.91	26.99	26.61	26.78	11,321,260	-0.07(-0.25%)
Sep 14, 2009	26.64	26.92	26.63	26.85	9,505,260	+0.00(+0.00%)
Sep 11, 2009	27.05	27.19	26.78	26.85	10,257,955	-0.10(-0.38%)
Sep 10, 2009	26.93	27.03	26.79	26.95	12,134,113	+0.02(+0.08%)
Sep 09, 2009	26.93	27.03	26.59	26.93	12,321,332	-0.04(-0.16%)
Sep 08, 2009	27.43	27.43	26.76	26.97	11,858,236	-0.37(-1.34%)
Sep 04, 2009	26.99	27.35	26.81	27.34	7,982,486	+0.42(+1.56%)
Sep 03, 2009	26.71	26.96	26.47	26.92	12,554,875	+0.15(+0.58%)
Sep 02, 2009	27.08	27.08	26.66	26.77	14,190,013	-0.40(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.