Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.241	5.256	5.176	5.211	2,455,488	-0.04(-0.74%)
Sep 29, 2004	5.150	5.267	5.148	5.250	5,604,021	+0.09(+1.80%)
Sep 28, 2004	5.156	5.206	5.043	5.158	11,862,480	-0.02(-0.36%)
Sep 27, 2004	5.487	5.487	4.991	5.176	22,985,208	-0.41(-7.42%)
Sep 24, 2004	5.593	5.613	5.523	5.591	2,517,854	+0.01(+0.17%)
Sep 23, 2004	5.660	5.678	5.582	5.582	1,041,051	-0.08(-1.37%)
Sep 22, 2004	5.760	5.760	5.556	5.660	1,994,088	-0.12(-2.05%)
Sep 21, 2004	5.630	5.799	5.630	5.778	3,847,247	+0.13(+2.30%)
Sep 20, 2004	5.704	5.711	5.624	5.649	2,202,785	-0.03(-0.46%)
Sep 17, 2004	5.630	5.711	5.610	5.674	2,160,397	+0.08(+1.49%)
Sep 16, 2004	5.504	5.613	5.471	5.591	1,237,058	+0.10(+1.75%)
Sep 15, 2004	5.613	5.613	5.482	5.495	2,253,541	-0.11(-2.05%)
Sep 14, 2004	5.500	5.611	5.463	5.610	5,385,605	+0.12(+2.16%)
Sep 13, 2004	5.367	5.500	5.352	5.491	6,443,936	+0.22(+4.14%)
Sep 10, 2004	5.328	5.328	5.254	5.273	1,268,106	-0.04(-0.70%)
Sep 09, 2004	5.324	5.356	5.278	5.310	1,688,198	+0.00(+0.00%)
Sep 08, 2004	5.328	5.369	5.280	5.310	1,257,037	-0.02(-0.42%)
Sep 07, 2004	5.306	5.365	5.300	5.332	2,452,518	+0.04(+0.66%)
Sep 03, 2004	5.323	5.339	5.297	5.297	1,378,799	-0.03(-0.49%)
Sep 02, 2004	5.334	5.334	5.291	5.323	3,334,550	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.