Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.228	6.300	6.057	6.300	15,029,011	+0.20(+3.25%)
Sep 29, 2015	6.048	6.187	5.926	6.102	16,803,454	+0.13(+2.11%)
Sep 28, 2015	6.084	6.210	5.966	5.976	14,287,941	-0.31(-4.88%)
Sep 25, 2015	6.399	6.444	6.210	6.282	13,494,175	-0.04(-0.57%)
Sep 24, 2015	6.201	6.404	5.994	6.318	27,334,516	-0.01(-0.14%)
Sep 23, 2015	6.606	6.633	6.241	6.327	23,390,888	-0.29(-4.36%)
Sep 22, 2015	6.742	6.778	6.597	6.615	12,650,211	-0.29(-4.18%)
Sep 21, 2015	6.967	6.994	6.850	6.904	7,586,075	-0.04(-0.52%)
Sep 18, 2015	7.174	7.174	6.904	6.940	17,905,838	-0.28(-3.87%)
Sep 17, 2015	7.282	7.372	7.111	7.219	24,448,206	-0.20(-2.67%)
Sep 16, 2015	7.183	7.481	7.111	7.418	17,548,840	+0.33(+4.71%)
Sep 15, 2015	7.057	7.147	6.994	7.084	7,308,243	+0.02(+0.26%)
Sep 14, 2015	6.949	7.093	6.868	7.066	6,746,550	+0.10(+1.42%)
Sep 11, 2015	6.949	6.989	6.845	6.967	8,483,544	-0.03(-0.39%)
Sep 10, 2015	6.805	7.012	6.697	6.994	13,437,833	+0.18(+2.65%)
Sep 09, 2015	6.976	7.057	6.805	6.814	15,512,798	-0.05(-0.66%)
Sep 08, 2015	6.787	6.895	6.715	6.859	11,102,582	+0.23(+3.54%)
Sep 04, 2015	6.597	6.624	6.624	6.624	12,912,915	-0.20(-2.91%)
Sep 03, 2015	6.778	7.003	6.769	6.823	15,187,634	+0.02(+0.26%)
Sep 02, 2015	6.660	6.814	6.507	6.805	14,102,049	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.