Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 47.11 47.54 47.07 47.13 17,759,602 -0.12(-0.25%)
Sep 27, 2018 47.13 47.55 46.92 47.25 19,684,164 +0.05(+0.12%)
Sep 26, 2018 47.31 47.63 47.13 47.20 19,834,674 -0.08(-0.17%)
Sep 25, 2018 46.98 47.47 46.59 47.28 20,419,706 +0.44(+0.94%)
Sep 24, 2018 46.45 47.17 46.35 46.84 26,152,424 +0.13(+0.27%)
Sep 21, 2018 46.46 46.73 46.03 46.71 55,520,776 +0.61(+1.33%)
Sep 20, 2018 45.39 46.69 45.30 46.10 29,507,950 +0.91(+2.02%)
Sep 19, 2018 44.72 45.28 44.48 45.18 22,868,708 +0.37(+0.82%)
Sep 18, 2018 43.43 45.28 43.29 44.82 36,592,416 -0.14(-0.30%)
Sep 17, 2018 45.07 45.65 44.88 44.96 31,926,958 -0.06(-0.14%)
Sep 14, 2018 44.74 45.20 44.74 45.02 21,951,448 +0.27(+0.59%)
Sep 13, 2018 45.05 45.47 44.68 44.75 24,147,724 -0.35(-0.77%)
Sep 12, 2018 44.56 45.22 44.44 45.10 18,661,622 +0.38(+0.86%)
Sep 11, 2018 44.35 44.84 44.35 44.72 16,275,089 +0.05(+0.12%)
Sep 10, 2018 43.88 44.84 43.88 44.66 22,306,510 +0.96(+2.20%)
Sep 07, 2018 43.38 43.87 43.26 43.70 22,441,434 +0.09(+0.21%)
Sep 06, 2018 43.83 44.08 43.44 43.61 20,190,368 -0.30(-0.69%)
Sep 05, 2018 44.25 44.32 43.68 43.91 17,982,280 -0.49(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.