Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.80	28.80	28.49	28.49	20,601,916	-0.23(-0.80%)
Sep 27, 2019	28.44	28.82	28.33	28.72	21,036,378	+0.35(+1.23%)
Sep 26, 2019	28.61	28.74	28.20	28.38	20,422,478	-0.10(-0.33%)
Sep 25, 2019	28.48	28.83	28.31	28.47	24,331,522	-0.09(-0.31%)
Sep 24, 2019	28.76	29.01	28.53	28.56	28,995,378	-0.18(-0.63%)
Sep 23, 2019	28.85	29.02	28.73	28.74	20,725,430	-0.36(-1.23%)
Sep 20, 2019	29.26	29.54	28.93	29.10	55,377,084	+0.14(+0.49%)
Sep 19, 2019	28.88	29.16	28.82	28.95	21,284,048	+0.10(+0.36%)
Sep 18, 2019	29.00	29.12	28.76	28.85	23,579,560	-0.10(-0.33%)
Sep 17, 2019	29.18	29.18	28.82	28.95	26,789,578	-0.26(-0.90%)
Sep 16, 2019	28.91	29.35	28.83	29.21	23,779,970	-0.06(-0.22%)
Sep 13, 2019	29.65	29.81	29.03	29.27	28,831,472	-0.29(-0.99%)
Sep 12, 2019	29.79	29.83	29.39	29.56	19,968,144	-0.10(-0.35%)
Sep 11, 2019	29.93	29.95	29.26	29.67	20,292,552	+0.02(+0.08%)
Sep 10, 2019	29.02	29.64	28.57	29.64	38,582,852	+0.44(+1.49%)
Sep 09, 2019	29.02	29.22	28.65	29.21	29,520,664	+0.26(+0.90%)
Sep 06, 2019	28.84	29.00	28.64	28.95	24,971,942	+0.13(+0.44%)
Sep 05, 2019	28.64	28.93	28.45	28.82	26,436,224	+0.40(+1.42%)
Sep 04, 2019	28.79	28.87	28.31	28.41	24,726,316	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.