Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34468	34557	33833	33844	3,546,738	-546.80(-1.59%)
Sep 29, 2021	34360	34580	34306	34391	2,882,207	+90.70(+0.26%)
Sep 28, 2021	34748	34798	34255	34300	3,789,889	-569.40(-1.63%)
Sep 27, 2021	34739	35061	34739	34869	2,893,283	+71.40(+0.21%)
Sep 24, 2021	34762	34857	34648	34798	2,566,842	+33.20(+0.10%)
Sep 23, 2021	34296	34880	34296	34765	2,835,392	+506.50(+1.48%)
Sep 22, 2021	34007	34440	34007	34258	2,964,950	+338.50(+1.00%)
Sep 21, 2021	34026	34314	33914	33920	3,067,191	-50.70(-0.15%)
Sep 20, 2021	34460	34460	33613	33970	4,305,691	-614.40(-1.78%)
Sep 17, 2021	34738	34780	34520	34585	5,791,047	-166.40(-0.48%)
Sep 16, 2021	34810	34944	34540	34751	2,780,245	-63.10(-0.18%)
Sep 15, 2021	34581	34881	34522	34814	3,170,560	+236.80(+0.68%)
Sep 14, 2021	34907	34990	34510	34578	3,251,309	-292.00(-0.84%)
Sep 13, 2021	34666	34939	34666	34870	3,341,475	+261.90(+0.76%)
Sep 10, 2021	34950	35104	34600	34608	3,335,247	-271.70(-0.78%)
Sep 09, 2021	35013	35200	34847	34879	2,612,667	-151.70(-0.43%)
Sep 08, 2021	35087	35175	34926	35031	2,588,895	-68.90(-0.20%)
Sep 07, 2021	35373	35373	35061	35100	2,897,418	-269.10(-0.76%)
Sep 03, 2021	35369	35369	35369	35369	2,233,864	-74.70(-0.21%)
Sep 02, 2021	35353	35475	35348	35444	2,632,728	+131.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.