British Pound to US Dollar (FOREX: GBP-USD )

1.391 USD -0.001 (-0.06%)
Streaming Realtime Price Updated: 8:15 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.560 1.567 1.553 1.558 0 -0.00(-0.16%)
Sep 29, 2011 1.562 1.562 1.560 1.560 0 +0.00(+0.21%)
Sep 28, 2011 1.558 1.558 1.556 1.557 0 -0.01(-0.38%)
Sep 27, 2011 1.564 1.564 1.563 1.563 0 +0.01(+0.49%)
Sep 26, 2011 1.556 1.557 1.555 1.555 0 +0.01(+0.63%)
Sep 23, 2011 1.546 1.546 1.546 0 +0.01(+0.75%)
Sep 22, 2011 1.534 1.535 1.534 1.534 0 -0.02(-1.09%)
Sep 21, 2011 1.550 1.552 1.550 1.551 0 -0.02(-1.43%)
Sep 20, 2011 1.574 1.575 1.574 1.574 0 +0.00(+0.28%)
Sep 19, 2011 1.569 1.569 1.569 1.569 0 -0.01(-0.61%)
Sep 16, 2011 1.579 1.579 1.579 0 -0.00(-0.05%)
Sep 15, 2011 1.580 1.581 1.579 1.580 0 +0.00(+0.21%)
Sep 14, 2011 1.577 1.577 1.576 1.576 0 -0.00(-0.11%)
Sep 13, 2011 1.578 1.579 1.578 1.578 0 -0.01(-0.49%)
Sep 12, 2011 1.586 1.587 1.585 1.586 0 -0.00(-0.15%)
Sep 09, 2011 1.588 1.588 1.588 0 -0.01(-0.50%)
Sep 08, 2011 1.596 1.596 1.596 1.596 0 -0.00(-0.13%)
Sep 07, 2011 1.599 1.599 1.598 1.598 0 +0.00(+0.23%)
Sep 06, 2011 1.594 1.595 1.594 1.595 0 -0.02(-1.02%)
Sep 05, 2011 1.611 1.612 1.611 1.611 0 -0.01(-0.67%)
Sep 02, 2011 1.622 1.622 1.622 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.