Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	22.14	22.27	21.59	22.22	34,291,320	+0.19(+0.88%)
Sep 27, 2001	21.61	22.08	21.48	22.02	37,131,660	+0.66(+3.11%)
Sep 26, 2001	20.50	21.36	20.36	21.36	33,424,920	+0.87(+4.25%)
Sep 25, 2001	20.64	20.64	20.25	20.49	29,127,766	+0.53(+2.64%)
Sep 24, 2001	20.36	20.43	19.54	19.96	34,623,980	+0.13(+0.64%)
Sep 21, 2001	18.84	19.92	18.84	19.83	51,414,052	-0.41(-2.03%)
Sep 20, 2001	20.08	20.75	20.00	20.24	32,748,046	-0.27(-1.30%)
Sep 19, 2001	20.97	21.05	19.95	20.51	33,465,352	-0.43(-2.06%)
Sep 18, 2001	21.08	21.14	20.61	20.94	28,715,144	-0.19(-0.89%)
Sep 17, 2001	22.11	22.13	20.50	21.13	48,566,312	-0.02(-0.08%)
Sep 10, 2001	20.22	21.35	20.20	21.15	19,926,076	+0.65(+3.16%)
Sep 07, 2001	21.19	21.28	20.48	20.50	31,702,592	-0.80(-3.77%)
Sep 06, 2001	21.56	21.80	21.14	21.30	20,518,656	-0.49(-2.26%)
Sep 05, 2001	21.49	21.91	21.12	21.80	24,168,900	+0.42(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.