Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.70	23.89	23.56	23.61	7,838,532	-0.12(-0.50%)
Sep 28, 2006	23.77	23.98	23.49	23.73	8,375,822	-0.05(-0.22%)
Sep 27, 2006	23.37	24.09	23.34	23.78	16,069,046	+0.51(+2.21%)
Sep 26, 2006	23.15	23.49	23.04	23.26	21,993,524	+0.40(+1.77%)
Sep 25, 2006	24.09	24.28	22.49	22.86	28,406,040	-1.42(-5.84%)
Sep 22, 2006	24.07	24.44	23.79	24.28	21,623,720	+0.41(+1.72%)
Sep 21, 2006	25.47	25.47	23.10	23.86	58,122,856	-2.18(-8.35%)
Sep 20, 2006	25.72	26.09	25.64	26.04	4,159,135	+0.47(+1.84%)
Sep 19, 2006	25.65	25.72	25.31	25.57	3,966,342	+0.05(+0.20%)
Sep 18, 2006	25.67	25.78	25.50	25.52	4,385,534	-0.01(-0.06%)
Sep 15, 2006	25.98	26.17	25.50	25.53	6,461,769	-0.29(-1.11%)
Sep 14, 2006	25.45	26.03	25.40	25.82	6,581,635	+0.20(+0.77%)
Sep 13, 2006	26.31	26.47	25.56	25.62	10,449,744	-0.80(-3.03%)
Sep 12, 2006	26.55	26.56	26.33	26.42	6,860,552	+0.07(+0.25%)
Sep 11, 2006	26.14	26.55	26.01	26.36	6,651,704	+0.26(+1.01%)
Sep 08, 2006	26.19	26.19	25.76	26.09	4,786,223	+0.29(+1.11%)
Sep 07, 2006	25.48	26.13	25.25	25.81	9,109,308	+0.32(+1.27%)
Sep 06, 2006	25.34	25.57	25.30	25.48	5,558,348	+0.14(+0.55%)
Sep 05, 2006	25.28	25.50	25.20	25.34	6,750,890	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.