Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.62	18.73	18.41	18.45	46,494	-0.25(-1.31%)
Sep 28, 2006	18.78	18.89	18.47	18.69	34,074	-0.08(-0.45%)
Sep 27, 2006	18.29	18.93	18.29	18.78	64,433	+0.36(+1.94%)
Sep 26, 2006	18.72	18.80	18.38	18.42	31,633	-0.21(-1.11%)
Sep 25, 2006	18.31	18.68	18.16	18.62	26,219	+0.21(+1.13%)
Sep 22, 2006	18.24	18.45	17.99	18.42	45,751	+0.07(+0.36%)
Sep 21, 2006	18.67	18.67	18.22	18.35	26,113	-0.21(-1.12%)
Sep 20, 2006	18.22	18.56	18.16	18.56	32,588	+0.22(+1.18%)
Sep 19, 2006	18.49	18.49	17.97	18.34	27,705	-0.08(-0.41%)
Sep 18, 2006	18.84	18.84	17.99	18.42	34,286	-0.38(-2.00%)
Sep 15, 2006	18.61	18.96	18.45	18.79	89,273	+0.29(+1.58%)
Sep 14, 2006	18.13	18.51	18.12	18.50	41,505	+0.13(+0.72%)
Sep 13, 2006	18.32	18.61	18.15	18.37	40,762	+0.12(+0.67%)
Sep 12, 2006	18.09	18.45	18.01	18.25	43,946	+0.24(+1.31%)
Sep 11, 2006	18.12	18.18	17.81	18.01	40,549	-0.14(-0.78%)
Sep 08, 2006	18.29	18.34	18.04	18.15	27,174	-0.13(-0.72%)
Sep 07, 2006	18.53	18.63	18.29	18.29	54,561	-0.26(-1.42%)
Sep 06, 2006	18.89	18.99	18.51	18.55	22,928	-0.52(-2.72%)
Sep 05, 2006	19.32	19.39	18.89	19.07	43,840	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.