Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.38	45.24	41.37	44.58	9,790,130	+3.35(+8.14%)
Sep 29, 2008	47.24	47.24	39.77	41.23	13,255,808	-7.23(-14.93%)
Sep 26, 2008	48.69	49.56	46.75	48.46	0	-1.99(-3.95%)
Sep 25, 2008	50.15	50.92	49.14	50.46	8,399,016	-0.12(-0.24%)
Sep 24, 2008	51.37	52.44	50.22	50.58	4,695,326	-0.24(-0.47%)
Sep 23, 2008	52.63	53.69	50.61	50.81	9,030,135	-1.08(-2.09%)
Sep 22, 2008	53.21	54.09	51.54	51.90	8,496,481	-1.20(-2.27%)
Sep 19, 2008	55.09	56.35	50.64	53.10	0	+4.13(+8.43%)
Sep 18, 2008	48.71	50.15	46.17	48.98	12,858,709	+1.76(+3.72%)
Sep 17, 2008	49.26	50.49	46.69	47.22	13,947,383	-1.47(-3.02%)
Sep 16, 2008	45.13	48.95	43.47	48.69	14,492,036	+1.64(+3.48%)
Sep 15, 2008	50.02	50.04	46.01	47.06	11,883,566	-5.23(-10.00%)
Sep 12, 2008	50.92	52.60	50.87	52.28	0	+1.44(+2.84%)
Sep 11, 2008	50.15	51.33	48.29	50.84	7,890,858	+0.45(+0.89%)
Sep 10, 2008	48.98	51.01	48.58	50.39	10,246,228	+1.70(+3.49%)
Sep 09, 2008	51.35	51.35	48.18	48.69	15,763,939	-3.67(-7.00%)
Sep 08, 2008	54.35	54.68	52.17	52.36	10,291,677	-1.20(-2.25%)
Sep 05, 2008	53.32	54.03	52.01	53.56	0	+0.24(+0.45%)
Sep 04, 2008	54.33	55.28	52.23	53.32	10,835,949	-0.97(-1.79%)
Sep 03, 2008	53.92	55.67	53.58	54.30	12,040,676	-0.55(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.