Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.23 24.53 24.09 24.50 1,074,007 +0.89(+3.77%)
Sep 29, 2015 23.35 23.66 23.26 23.61 1,673,894 -0.44(-1.83%)
Sep 28, 2015 24.81 24.83 23.87 24.05 3,394,976 -1.29(-5.09%)
Sep 25, 2015 25.73 25.83 25.17 25.34 1,505,062 +0.32(+1.28%)
Sep 24, 2015 25.04 25.06 24.51 25.02 2,705,013 +0.04(+0.16%)
Sep 23, 2015 25.02 25.12 24.73 24.98 1,825,383 -0.04(-0.16%)
Sep 22, 2015 25.06 25.15 24.76 25.02 1,215,508 -0.44(-1.73%)
Sep 21, 2015 25.57 25.76 25.35 25.46 735,087 +0.05(+0.20%)
Sep 18, 2015 25.76 25.91 25.31 25.41 1,247,563 -1.01(-3.82%)
Sep 17, 2015 26.55 26.86 26.39 26.42 1,484,869 +0.28(+1.07%)
Sep 16, 2015 25.95 26.33 25.87 26.14 1,126,963 +0.30(+1.16%)
Sep 15, 2015 25.57 25.91 25.39 25.84 1,082,835 -0.12(-0.46%)
Sep 14, 2015 25.96 25.97 25.78 25.96 709,810 -0.20(-0.76%)
Sep 11, 2015 26.01 26.19 25.87 26.16 1,408,589 +0.23(+0.89%)
Sep 10, 2015 25.75 26.09 25.55 25.93 1,559,989 +0.87(+3.47%)
Sep 09, 2015 25.60 25.71 25.00 25.06 1,786,165 +0.16(+0.64%)
Sep 08, 2015 24.57 24.97 24.57 24.90 1,618,489 +0.34(+1.38%)
Sep 04, 2015 24.60 24.56 24.56 24.56 1,040,900 -0.76(-3.00%)
Sep 03, 2015 25.67 25.72 25.20 25.32 1,714,158 -0.15(-0.59%)
Sep 02, 2015 25.25 25.47 24.92 25.47 876,726 +0.59(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.