Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.63	23.72	23.55	23.71	1,844,750	+0.11(+0.49%)
Apr 29, 2013	23.59	23.65	23.52	23.60	391,309	+0.06(+0.26%)
Apr 26, 2013	23.67	23.72	23.49	23.54	372,575	-0.19(-0.78%)
Apr 25, 2013	23.25	23.83	23.25	23.72	1,005,684	+0.49(+2.09%)
Apr 24, 2013	23.40	23.40	23.03	23.24	603,989	-0.27(-1.13%)
Apr 23, 2013	23.22	23.51	23.19	23.50	581,066	+0.35(+1.53%)
Apr 22, 2013	23.20	23.20	22.83	23.15	1,066,266	+0.08(+0.35%)
Apr 19, 2013	22.88	23.08	22.72	23.07	440,757	+0.35(+1.56%)
Apr 18, 2013	22.68	22.88	22.63	22.71	294,873	+0.19(+0.83%)
Apr 17, 2013	22.77	22.87	22.43	22.53	450,041	-0.35(-1.55%)
Apr 16, 2013	22.84	22.92	22.78	22.88	203,026	+0.20(+0.90%)
Apr 15, 2013	23.05	23.05	22.65	22.68	509,836	-0.32(-1.38%)
Apr 12, 2013	22.77	23.01	22.64	23.00	835,348	+0.14(+0.62%)
Apr 11, 2013	23.10	23.10	22.75	22.86	1,019,020	+0.06(+0.27%)
Apr 10, 2013	22.44	22.81	22.34	22.79	1,091,420	+0.54(+2.43%)
Apr 09, 2013	22.18	22.36	22.08	22.25	366,750	+0.11(+0.48%)
Apr 08, 2013	21.89	22.15	21.81	22.15	720,865	+0.28(+1.29%)
Apr 05, 2013	21.56	21.90	21.55	21.86	510,506	+0.16(+0.73%)
Apr 04, 2013	21.58	21.73	21.57	21.71	176,805	+0.21(+0.99%)
Apr 03, 2013	21.50	21.66	21.48	21.49	278,464	-0.03(-0.12%)
Apr 02, 2013	21.59	21.70	21.49	21.52	251,970	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.