Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	22.43	23.16	22.43	22.95	7,210,691	+0.37(+1.62%)
May 30, 2000	22.01	22.58	21.85	22.58	6,082,427	+0.92(+4.26%)
May 26, 2000	21.62	21.89	21.31	21.66	8,927,388	+0.08(+0.36%)
May 25, 2000	22.12	22.66	21.43	21.58	11,178,275	-0.42(-1.91%)
May 24, 2000	22.28	22.56	21.66	22.01	12,407,431	-0.46(-2.05%)
May 23, 2000	22.10	22.91	22.10	22.47	7,537,454	+0.29(+1.29%)
May 22, 2000	22.51	22.51	21.66	22.18	6,031,872	-0.10(-0.43%)
May 19, 2000	22.93	23.03	22.20	22.28	7,410,090	-0.80(-3.49%)
May 18, 2000	22.66	23.47	22.66	23.08	7,467,588	+0.34(+1.51%)
May 17, 2000	22.51	23.03	22.45	22.74	6,293,543	-0.08(-0.34%)
May 16, 2000	23.54	23.56	22.64	22.81	11,467,718	-0.11(-0.50%)
May 15, 2000	22.35	23.10	22.14	22.93	9,706,975	+0.92(+4.19%)
May 12, 2000	21.24	22.39	20.93	22.01	17,688,358	+0.50(+2.31%)
May 11, 2000	21.53	21.72	21.05	21.51	11,365,957	+0.38(+1.82%)
May 10, 2000	21.72	21.72	21.12	21.12	9,570,933	-0.65(-2.99%)
May 09, 2000	22.20	22.33	21.78	21.78	9,228,114	-0.35(-1.57%)
May 08, 2000	22.01	22.49	21.91	22.12	7,958,600	-0.06(-0.26%)
May 05, 2000	22.12	22.35	21.66	22.18	20,981,804	-0.33(-1.45%)
May 04, 2000	23.08	23.18	22.39	22.51	8,933,897	-0.31(-1.35%)
May 03, 2000	23.10	23.58	22.81	22.81	13,486,659	-0.57(-2.46%)
May 02, 2000	22.68	23.66	22.54	23.39	12,175,920	+0.73(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.