Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.07	28.23	27.56	27.95	38,111,592	+0.05(+0.17%)
Jul 29, 2010	28.25	28.33	27.69	27.90	20,685	-0.33(-1.18%)
Jul 28, 2010	28.23	28.38	27.86	28.23	83,413	+0.00(+0.00%)
Jul 27, 2010	28.23	28.62	28.18	28.23	107,999	+0.25(+0.89%)
Jul 26, 2010	27.62	28.00	27.41	27.98	39,208,192	+0.35(+1.26%)
Jul 23, 2010	27.18	27.73	27.04	27.64	40,700,000	+0.33(+1.22%)
Jul 22, 2010	27.03	27.48	26.87	27.30	58,422	+0.65(+2.42%)
Jul 21, 2010	27.93	27.93	26.60	26.66	59,249,428	-0.84(-3.05%)
Jul 20, 2010	27.50	27.51	26.56	27.50	62,745,936	+0.41(+1.51%)
Jul 19, 2010	27.06	27.31	26.45	27.09	51,022,832	+0.05(+0.18%)
Jul 16, 2010	27.06	28.00	26.96	27.04	84,319,112	-0.71(-2.55%)
Jul 15, 2010	28.25	28.34	27.28	27.75	117,978,408	-0.25(-0.89%)
Jul 14, 2010	27.86	28.02	27.64	28.00	326,046	-0.09(-0.32%)
Jul 13, 2010	28.09	28.23	27.57	28.09	306,486	+0.90(+3.29%)
Jul 12, 2010	26.96	27.30	26.78	27.19	36,011,388	+0.24(+0.88%)
Jul 09, 2010	26.96	26.98	26.15	26.96	43,851,916	+0.48(+1.81%)
Jul 08, 2010	26.91	26.94	25.78	26.48	50,527	+0.01(+0.03%)
Jul 07, 2010	25.42	26.53	25.26	26.47	64,279,740	+1.26(+5.01%)
Jul 06, 2010	25.21	25.59	24.88	25.21	35,755	+0.35(+1.40%)
Jul 02, 2010	24.86	25.46	24.52	24.86	53,039,056	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.