Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.41	58.41	58.41	0	-0.18(-0.31%)
Aug 30, 2018	59.11	59.33	58.47	58.59	16,096,928	-0.88(-1.48%)
Aug 29, 2018	59.28	59.72	59.05	59.47	8,716,765	+0.12(+0.21%)
Aug 28, 2018	59.50	59.65	59.21	59.34	11,817,079	-0.01(-0.01%)
Aug 27, 2018	58.27	59.56	58.16	59.35	16,520,595	+1.41(+2.43%)
Aug 24, 2018	57.88	58.42	57.81	57.94	10,684,495	-0.11(-0.20%)
Aug 23, 2018	58.24	58.38	57.92	58.06	10,129,465	-0.25(-0.44%)
Aug 22, 2018	58.34	58.56	58.18	58.31	8,900,867	-0.10(-0.17%)
Aug 21, 2018	57.91	58.74	57.87	58.41	14,937,611	+0.58(+1.01%)
Aug 20, 2018	56.95	57.97	56.88	57.83	13,700,538	+0.71(+1.23%)
Aug 17, 2018	56.92	57.28	56.77	57.12	12,598,922	+0.09(+0.16%)
Aug 16, 2018	56.70	57.30	56.65	57.03	16,390,052	+0.75(+1.33%)
Aug 15, 2018	56.76	56.92	55.82	56.28	23,115,148	-1.12(-1.94%)
Aug 14, 2018	56.82	57.56	56.78	57.40	15,450,535	+0.70(+1.23%)
Aug 13, 2018	57.56	57.69	56.62	56.70	20,632,584	-0.90(-1.57%)
Aug 10, 2018	57.91	58.13	57.31	57.60	24,686,672	-1.41(-2.39%)
Aug 09, 2018	59.39	59.56	58.94	59.01	13,468,715	-0.75(-1.25%)
Aug 08, 2018	59.15	60.02	59.08	59.76	12,416,810	+0.39(+0.66%)
Aug 07, 2018	59.50	59.77	59.35	59.37	15,845,171	+0.01(+0.01%)
Aug 06, 2018	59.16	59.56	58.97	59.36	12,345,369	+0.01(+0.01%)
Aug 03, 2018	58.74	59.46	58.68	59.35	16,685,376	+0.82(+1.40%)
Aug 02, 2018	58.12	58.60	57.86	58.53	16,261,064	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.