Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 20.63 21.09 20.36 20.87 47,276,232 +0.40(+1.96%)
May 30, 2012 20.89 20.95 20.46 20.47 42,620,364 -0.80(-3.78%)
May 29, 2012 21.13 21.31 21.00 21.27 34,372,628 +0.43(+2.08%)
May 25, 2012 20.76 21.20 20.75 20.84 32,102,256 -0.15(-0.71%)
May 24, 2012 21.46 21.60 20.72 20.99 51,721,396 -0.39(-1.80%)
May 23, 2012 20.89 21.39 20.53 21.38 61,634,660 +0.18(+0.85%)
May 22, 2012 20.98 21.81 20.88 21.20 64,480,184 +0.53(+2.55%)
May 21, 2012 20.63 21.05 20.27 20.67 60,784,872 +0.19(+0.92%)
May 18, 2012 20.84 20.90 20.34 20.48 76,658,304 -0.32(-1.51%)
May 17, 2012 21.24 21.57 20.73 20.79 86,868,240 -0.40(-1.89%)
May 16, 2012 22.12 22.39 21.19 21.20 68,912,584 -0.68(-3.13%)
May 15, 2012 22.35 22.52 21.77 21.88 77,429,848 -0.28(-1.24%)
May 14, 2012 22.75 22.97 22.09 22.16 65,750,208 -0.95(-4.12%)
May 11, 2012 23.12 23.60 22.93 23.11 75,834,368 -1.02(-4.24%)
May 10, 2012 24.49 24.76 23.98 24.13 46,668,592 +0.16(+0.66%)
May 09, 2012 24.31 24.41 23.78 23.98 60,930,168 -0.68(-2.78%)
May 08, 2012 24.47 24.89 24.41 24.66 35,203,380 -0.28(-1.11%)
May 07, 2012 24.52 25.18 24.46 24.94 46,081,952 +0.06(+0.22%)
May 04, 2012 25.46 25.63 24.86 24.88 43,767,788 -0.69(-2.71%)
May 03, 2012 25.81 25.91 25.36 25.57 40,265,408 -0.17(-0.67%)
May 02, 2012 26.21 26.24 25.72 25.75 41,642,352 -0.71(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.