Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 42.32 42.49 41.67 41.98 24,664,808 -0.35(-0.82%)
Apr 29, 2015 41.45 42.51 41.43 42.33 28,627,774 +0.58(+1.40%)
Apr 28, 2015 41.47 41.81 41.14 41.75 17,951,636 +0.17(+0.42%)
Apr 27, 2015 41.64 42.04 41.56 41.57 19,829,036 -0.08(-0.19%)
Apr 24, 2015 41.86 41.90 41.61 41.65 12,891,748 -0.25(-0.60%)
Apr 23, 2015 41.74 42.05 41.59 41.90 16,573,498 +0.09(+0.23%)
Apr 22, 2015 41.35 42.03 41.22 41.81 18,889,710 +0.49(+1.18%)
Apr 21, 2015 42.01 42.09 41.14 41.32 24,834,930 -0.57(-1.35%)
Apr 20, 2015 41.97 42.18 41.80 41.89 18,707,890 +0.10(+0.24%)
Apr 17, 2015 42.13 42.60 41.69 41.79 29,575,764 -0.75(-1.76%)
Apr 16, 2015 42.50 42.88 42.36 42.53 48,685,840 +0.64(+1.52%)
Apr 15, 2015 41.68 42.03 41.53 41.90 24,170,106 +0.38(+0.91%)
Apr 14, 2015 41.68 41.73 41.24 41.52 16,836,496 +0.06(+0.13%)
Apr 13, 2015 41.32 41.69 41.27 41.46 15,220,610 +0.18(+0.44%)
Apr 10, 2015 41.01 41.48 40.93 41.28 16,551,387 +0.24(+0.58%)
Apr 09, 2015 40.73 41.10 40.70 41.05 17,261,874 +0.19(+0.46%)
Apr 08, 2015 40.68 41.12 40.65 40.86 14,952,410 +0.29(+0.72%)
Apr 07, 2015 40.81 40.89 40.46 40.57 14,684,762 -0.08(-0.19%)
Apr 06, 2015 40.28 40.91 40.14 40.64 16,825,762 -0.19(-0.46%)
Apr 02, 2015 40.69 40.83 40.83 40.83 17,738,742 +0.19(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.