Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.15	48.31	47.73	47.76	18,047,426	-0.55(-1.14%)
Mar 30, 2017	47.41	48.56	47.39	48.31	18,646,296	+0.89(+1.89%)
Mar 29, 2017	47.52	47.80	47.32	47.41	16,856,890	-0.02(-0.05%)
Mar 28, 2017	46.46	47.62	46.40	47.44	19,278,788	+0.87(+1.87%)
Mar 27, 2017	45.39	46.66	45.15	46.57	21,616,232	+0.21(+0.45%)
Mar 24, 2017	46.57	46.73	45.99	46.36	16,915,778	+0.02(+0.03%)
Mar 23, 2017	46.11	46.96	45.93	46.34	21,186,868	+0.22(+0.48%)
Mar 22, 2017	45.83	46.61	45.43	46.12	32,123,784	-0.22(-0.47%)
Mar 21, 2017	48.00	48.06	46.26	46.34	42,759,644	-1.24(-2.60%)
Mar 20, 2017	47.98	48.20	47.57	47.57	18,553,974	-0.62(-1.29%)
Mar 17, 2017	48.83	48.91	48.06	48.20	40,436,508	-0.62(-1.28%)
Mar 16, 2017	48.74	49.03	48.51	48.82	19,036,704	+0.25(+0.51%)
Mar 15, 2017	49.26	49.32	48.26	48.57	25,155,414	-0.48(-0.98%)
Mar 14, 2017	48.96	49.07	48.55	49.05	14,804,534	-0.07(-0.15%)
Mar 13, 2017	49.13	49.33	48.68	49.12	16,885,954	+0.03(+0.06%)
Mar 10, 2017	49.45	49.52	48.63	49.09	21,822,778	-0.05(-0.10%)
Mar 09, 2017	48.99	49.57	48.88	49.14	26,837,504	+0.35(+0.72%)
Mar 08, 2017	49.15	49.92	48.75	48.79	38,477,812	+0.49(+1.01%)
Mar 07, 2017	48.05	48.47	47.72	48.30	21,665,486	+0.18(+0.36%)
Mar 06, 2017	48.54	48.60	48.11	48.12	18,760,562	-0.57(-1.18%)
Mar 03, 2017	48.21	48.90	48.16	48.70	19,025,588	+0.30(+0.61%)
Mar 02, 2017	49.24	49.39	48.37	48.40	21,623,506	-0.73(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.