Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 67.34 67.87 67.16 67.83 9,460,622 +0.32(+0.48%)
Dec 30, 2019 68.05 68.28 67.36 67.50 11,878,678 -0.14(-0.20%)
Dec 27, 2019 67.92 68.07 67.56 67.64 12,800,816 -0.14(-0.20%)
Dec 26, 2019 66.86 67.78 66.77 67.78 14,125,884 +1.05(+1.58%)
Dec 24, 2019 66.82 67.02 66.61 66.72 5,390,152 -0.14(-0.22%)
Dec 23, 2019 66.79 67.05 66.59 66.87 10,902,904 +0.21(+0.32%)
Dec 20, 2019 67.02 67.11 66.26 66.65 37,714,572 +0.26(+0.40%)
Dec 19, 2019 66.22 66.66 66.17 66.39 15,319,507 +0.24(+0.36%)
Dec 18, 2019 65.97 66.50 65.93 66.15 14,891,785 +0.15(+0.23%)
Dec 17, 2019 65.62 66.33 65.48 66.00 16,972,090 +0.70(+1.08%)
Dec 16, 2019 65.68 65.88 65.29 65.30 16,451,488 +0.44(+0.68%)
Dec 13, 2019 65.41 66.08 64.57 64.85 15,838,886 -0.56(-0.86%)
Dec 12, 2019 64.36 65.81 64.20 65.41 18,644,460 +1.27(+1.99%)
Dec 11, 2019 64.63 64.70 64.10 64.14 12,349,800 -0.20(-0.30%)
Dec 10, 2019 63.73 64.75 63.56 64.34 15,335,360 +0.38(+0.60%)
Dec 09, 2019 63.83 64.46 63.74 63.95 10,385,361 -0.41(-0.63%)
Dec 06, 2019 64.46 64.71 64.18 64.36 11,636,730 +0.93(+1.47%)
Dec 05, 2019 63.38 63.55 63.12 63.43 11,285,362 +0.41(+0.65%)
Dec 04, 2019 62.68 63.33 62.33 63.02 9,736,691 +0.76(+1.23%)
Dec 03, 2019 62.30 62.38 61.55 62.26 16,240,006 -1.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.