Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.20	65.25	63.77	63.90	26,387,876	-1.87(-2.85%)
Apr 29, 2021	65.70	65.94	64.92	65.78	23,154,398	+0.83(+1.28%)
Apr 28, 2021	65.36	65.60	64.79	64.95	16,187,905	-0.07(-0.11%)
Apr 27, 2021	64.58	65.12	64.46	65.02	14,991,165	+0.70(+1.09%)
Apr 26, 2021	63.90	64.86	63.79	64.31	14,703,963	+0.73(+1.15%)
Apr 23, 2021	62.21	63.73	61.92	63.58	21,192,634	+1.40(+2.25%)
Apr 22, 2021	62.74	63.02	62.06	62.19	17,988,512	-0.75(-1.19%)
Apr 21, 2021	61.58	62.99	60.93	62.93	18,336,946	+0.77(+1.23%)
Apr 20, 2021	63.74	63.74	61.70	62.17	24,707,362	-2.08(-3.24%)
Apr 19, 2021	64.77	64.88	64.09	64.25	22,408,436	-0.29(-0.44%)
Apr 16, 2021	65.31	65.53	63.86	64.54	31,970,030	-0.08(-0.12%)
Apr 15, 2021	66.32	66.57	63.92	64.62	35,157,688	-0.33(-0.51%)
Apr 14, 2021	63.90	65.29	63.58	64.95	21,845,814	+0.76(+1.18%)
Apr 13, 2021	64.40	64.51	63.31	64.19	18,127,220	-0.56(-0.87%)
Apr 12, 2021	64.69	64.85	64.26	64.75	13,471,110	+0.24(+0.37%)
Apr 09, 2021	64.86	65.04	64.15	64.51	16,374,729	+0.08(+0.12%)
Apr 08, 2021	64.27	64.61	63.32	64.43	15,352,923	-0.32(-0.50%)
Apr 07, 2021	64.96	65.13	64.09	64.75	15,788,137	+0.08(+0.12%)
Apr 06, 2021	64.46	65.09	64.18	64.67	14,488,727	-0.13(-0.21%)
Apr 05, 2021	65.98	66.22	64.53	64.80	18,104,312	-0.35(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.