Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.58	40.21	39.44	39.86	580,826	+0.42(+1.06%)
Sep 29, 2016	39.54	39.94	39.30	39.44	529,354	-0.22(-0.55%)
Sep 28, 2016	39.83	39.99	39.39	39.66	531,554	-0.03(-0.08%)
Sep 27, 2016	39.24	39.78	39.15	39.69	325,949	+0.38(+0.97%)
Sep 26, 2016	39.62	39.67	39.24	39.31	294,316	-0.52(-1.31%)
Sep 23, 2016	39.31	39.89	39.28	39.83	313,416	+0.38(+0.96%)
Sep 22, 2016	39.03	39.53	38.98	39.45	364,214	+0.64(+1.65%)
Sep 21, 2016	38.39	38.87	38.38	38.81	217,581	+0.64(+1.68%)
Sep 20, 2016	39.11	39.12	38.16	38.17	354,617	-0.86(-2.20%)
Sep 19, 2016	38.50	39.39	38.34	39.03	656,164	+0.82(+2.15%)
Sep 16, 2016	38.19	38.47	38.09	38.21	621,616	-0.21(-0.55%)
Sep 15, 2016	38.04	38.50	37.41	38.42	708,383	+0.40(+1.05%)
Sep 14, 2016	38.63	38.63	37.80	38.02	282,195	-0.55(-1.43%)
Sep 13, 2016	39.21	39.24	38.41	38.57	344,135	-0.93(-2.35%)
Sep 12, 2016	38.90	39.63	38.52	39.50	557,232	+0.42(+1.07%)
Sep 09, 2016	39.80	40.10	39.08	39.08	410,474	-0.98(-2.45%)
Sep 08, 2016	39.92	40.10	39.86	40.06	299,592	-0.01(-0.02%)
Sep 07, 2016	39.87	40.43	39.81	40.07	456,393	+0.00(+0.00%)
Sep 06, 2016	40.29	40.34	39.70	40.07	524,139	-0.09(-0.22%)
Sep 02, 2016	39.84	40.16	40.16	40.16	549,000	+0.31(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.