Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.43	21.21	20.37	21.09	735,446	+0.69(+3.40%)
Jul 30, 2015	20.86	20.90	20.29	20.40	333,478	-0.50(-2.41%)
Jul 29, 2015	21.09	21.17	20.82	20.91	217,184	-0.14(-0.64%)
Jul 28, 2015	21.01	21.22	20.67	21.04	315,186	+0.19(+0.91%)
Jul 27, 2015	20.50	21.00	20.33	20.85	409,159	+0.32(+1.54%)
Jul 24, 2015	20.85	21.08	20.46	20.54	194,199	-0.37(-1.77%)
Jul 23, 2015	21.39	21.44	20.72	20.91	219,586	-0.46(-2.15%)
Jul 22, 2015	21.40	21.49	21.18	21.37	224,013	-0.10(-0.46%)
Jul 21, 2015	21.44	21.59	21.11	21.46	343,812	-0.09(-0.42%)
Jul 20, 2015	21.90	21.94	21.49	21.55	441,450	-0.29(-1.32%)
Jul 17, 2015	21.87	21.94	21.78	21.84	327,508	-0.03(-0.12%)
Jul 16, 2015	21.73	21.90	21.70	21.87	427,213	+0.20(+0.92%)
Jul 15, 2015	21.46	21.73	21.37	21.67	557,802	+0.24(+1.14%)
Jul 14, 2015	20.59	21.46	20.59	21.43	828,855	+0.85(+4.12%)
Jul 13, 2015	19.37	20.73	19.20	20.58	844,371	+1.46(+7.63%)
Jul 10, 2015	18.98	19.23	18.80	19.12	254,776	+0.32(+1.68%)
Jul 09, 2015	18.67	18.93	18.48	18.81	264,363	+0.30(+1.61%)
Jul 08, 2015	18.46	18.85	18.44	18.51	526,367	-0.17(-0.92%)
Jul 07, 2015	18.78	18.82	18.49	18.68	240,364	-0.08(-0.43%)
Jul 06, 2015	18.65	18.92	18.58	18.76	235,104	+0.02(+0.10%)
Jul 02, 2015	18.98	18.74	18.74	18.74	191,320	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.