Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.66	22.66	22.51	22.56	28,085	+0.07(+0.33%)
Nov 29, 2016	22.36	22.57	22.36	22.48	62,060	-0.01(-0.04%)
Nov 28, 2016	22.40	22.57	22.40	22.49	82,367	+0.15(+0.67%)
Nov 25, 2016	22.29	22.41	22.29	22.34	10,370	+0.06(+0.26%)
Nov 23, 2016		22.28	22.28	22.28	0	-0.15(-0.67%)
Nov 22, 2016	22.49	22.49	22.32	22.43	90,888	+0.24(+1.06%)
Nov 21, 2016	22.18	22.25	22.09	22.20	51,723	+0.16(+0.74%)
Nov 18, 2016	22.17	22.23	21.99	22.03	26,548	-0.07(-0.30%)
Nov 17, 2016	21.68	22.22	21.68	22.10	41,985	+0.08(+0.34%)
Nov 16, 2016	22.07	22.10	21.99	22.03	74,889	-0.19(-0.86%)
Nov 15, 2016	21.96	22.26	21.96	22.22	91,261	+0.39(+1.79%)
Nov 14, 2016	22.05	22.05	21.73	21.83	36,762	-0.25(-1.13%)
Nov 11, 2016	22.19	22.19	21.78	22.08	118,839	-0.33(-1.49%)
Nov 10, 2016	23.00	23.00	22.41	22.41	69,073	-0.68(-2.96%)
Nov 09, 2016	23.11	23.31	22.96	23.09	70,016	-0.69(-2.91%)
Nov 08, 2016	23.42	23.85	23.42	23.78	25,144	+0.19(+0.80%)
Nov 07, 2016	23.40	23.62	23.40	23.60	33,920	+0.68(+2.95%)
Nov 04, 2016	23.07	23.07	22.92	22.92	17,545	-0.24(-1.04%)
Nov 03, 2016	23.27	23.28	23.08	23.16	53,316	-0.02(-0.11%)
Nov 02, 2016	23.31	23.45	23.06	23.18	218,002	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.