Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.49	35.68	35.44	35.50	52,063	-0.37(-1.03%)
Jul 29, 2021	35.91	35.95	35.75	35.87	92,653	+0.11(+0.31%)
Jul 28, 2021	35.28	35.78	35.28	35.76	117,886	+0.84(+2.40%)
Jul 27, 2021	34.89	34.94	34.52	34.92	163,783	-0.62(-1.74%)
Jul 26, 2021	35.52	35.67	35.45	35.54	76,430	-0.62(-1.71%)
Jul 23, 2021	36.23	36.23	35.97	36.15	73,207	-0.37(-1.01%)
Jul 22, 2021	36.60	36.60	36.42	36.52	107,664	-0.02(-0.05%)
Jul 21, 2021	36.19	36.54	36.14	36.54	144,356	+0.17(+0.48%)
Jul 20, 2021	36.11	36.41	36.02	36.37	100,643	+0.22(+0.61%)
Jul 19, 2021	36.23	36.24	36.00	36.14	126,602	-0.62(-1.68%)
Jul 16, 2021	37.06	37.09	36.69	36.76	106,988	-0.33(-0.89%)
Jul 15, 2021	37.07	37.20	36.99	37.09	80,683	+0.22(+0.60%)
Jul 14, 2021	37.04	37.04	36.83	36.87	42,702	+0.15(+0.40%)
Jul 13, 2021	36.77	36.94	36.71	36.72	55,697	+0.01(+0.03%)
Jul 12, 2021	36.59	36.72	36.53	36.71	112,402	+0.05(+0.13%)
Jul 09, 2021	36.39	36.70	36.39	36.67	68,866	+0.53(+1.48%)
Jul 08, 2021	36.02	36.26	36.01	36.13	163,362	-0.73(-1.97%)
Jul 07, 2021	36.92	37.02	36.68	36.86	89,583	+0.08(+0.23%)
Jul 06, 2021	36.94	36.96	36.65	36.78	250,052	-0.49(-1.31%)
Jul 02, 2021	37.28	37.31	37.16	37.27	142,707	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.