Emrg Mkts Bull 3X Direxion (NY: EDC )

30.42 +0.37 (+1.22%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 123.67 123.93 117.57 117.80 403,705 -5.00(-4.07%)
Feb 27, 2018 129.46 129.70 122.73 122.79 634,085 -11.45(-8.53%)
Feb 26, 2018 131.72 134.35 129.73 134.24 338,508 +3.45(+2.64%)
Feb 23, 2018 128.64 131.01 127.33 130.80 181,119 +6.28(+5.04%)
Feb 22, 2018 124.00 124.52 244,784 +0.49(+0.39%)
Feb 21, 2018 127.61 131.93 123.77 124.03 344,570 -0.34(-0.27%)
Feb 20, 2018 122.92 124.92 122.34 124.37 533,197 -5.32(-4.10%)
Feb 16, 2018 129.69 129.69 129.69 0 -1.42(-1.08%)
Feb 15, 2018 129.87 132.18 127.60 131.11 782,640 +7.63(+6.18%)
Feb 14, 2018 114.25 124.25 114.25 123.48 446,039 +8.56(+7.45%)
Feb 13, 2018 112.72 115.77 112.55 114.92 358,050 +2.61(+2.33%)
Feb 12, 2018 111.84 114.59 108.87 112.31 637,915 +4.95(+4.61%)
Feb 09, 2018 106.55 109.63 98.12 107.36 806,194 +4.68(+4.55%)
Feb 08, 2018 116.62 116.62 102.67 102.68 640,049 -11.59(-10.14%)
Feb 07, 2018 119.68 121.39 114.11 114.27 610,986 -11.93(-9.46%)
Feb 06, 2018 114.97 129.22 113.86 126.20 735,672 +6.57(+5.49%)
Feb 05, 2018 127.95 131.73 115.07 119.63 739,299 -9.15(-7.10%)
Feb 02, 2018 134.78 135.03 128.29 128.78 474,573 -10.49(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.