Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.015	9.020	8.985	9.010	75,272	+0.02(+0.22%)
Jun 29, 2017	8.966	8.995	8.907	8.990	100,667	+0.06(+0.66%)
Jun 28, 2017	8.956	8.980	8.931	8.931	79,995	+0.00(+0.00%)
Jun 27, 2017	8.980	9.005	8.931	8.931	96,155	-0.05(-0.55%)
Jun 26, 2017	8.951	8.980	8.943	8.980	127,344	+0.04(+0.49%)
Jun 23, 2017	8.882	8.936	8.882	8.936	62,992	+0.07(+0.83%)
Jun 22, 2017	8.882	8.903	8.862	8.862	152,466	-0.01(-0.17%)
Jun 21, 2017	8.882	8.912	8.858	8.877	83,258	+0.00(+0.00%)
Jun 20, 2017	8.916	8.926	8.872	8.877	113,595	-0.07(-0.77%)
Jun 19, 2017	8.961	8.980	8.927	8.946	88,823	+0.02(+0.28%)
Jun 16, 2017	8.877	8.941	8.877	8.921	117,648	+0.01(+0.11%)
Jun 15, 2017	8.882	8.912	8.859	8.912	79,867	+0.00(+0.06%)
Jun 14, 2017	8.936	8.936	8.882	8.907	78,100	-0.04(-0.44%)
Jun 13, 2017	8.956	8.956	8.877	8.946	87,786	-0.00(-0.01%)
Jun 12, 2017	8.897	8.951	8.893	8.946	59,937	+0.03(+0.39%)
Jun 09, 2017	8.867	8.931	8.867	8.912	69,590	+0.03(+0.39%)
Jun 08, 2017	8.867	8.887	8.853	8.877	56,002	+0.00(+0.06%)
Jun 07, 2017	8.877	8.898	8.858	8.872	52,397	-0.00(-0.06%)
Jun 06, 2017	8.916	8.916	8.862	8.877	116,802	-0.04(-0.49%)
Jun 05, 2017	8.936	8.960	8.902	8.921	160,002	-0.01(-0.11%)
Jun 02, 2017	8.931	8.980	8.917	8.931	127,967	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.