Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.74	44.74	44.45	44.45	5,799	-0.56(-1.24%)
May 30, 2019	44.94	45.14	44.92	45.01	14,576	+0.07(+0.16%)
May 29, 2019	45.15	45.15	44.68	44.93	12,496	-0.35(-0.77%)
May 28, 2019	45.72	45.78	45.27	45.28	14,712	-0.32(-0.70%)
May 24, 2019	45.77	45.79	45.61	45.61	5,903	+0.20(+0.43%)
May 23, 2019	45.65	45.65	45.30	45.41	12,154	-0.60(-1.31%)
May 22, 2019	46.02	46.12	45.95	46.01	9,707	-0.17(-0.36%)
May 21, 2019	46.30	46.30	46.02	46.18	8,386	+0.36(+0.79%)
May 20, 2019	46.23	46.23	45.69	45.82	5,219	-0.20(-0.44%)
May 17, 2019	46.36	46.36	45.94	46.02	10,200	-0.22(-0.47%)
May 16, 2019	46.21	46.45	46.14	46.24	8,510	+0.39(+0.85%)
May 15, 2019	45.36	45.99	45.28	45.85	11,815	+0.26(+0.57%)
May 14, 2019	45.47	45.85	45.46	45.59	10,286	+0.33(+0.73%)
May 13, 2019	45.97	45.97	45.04	45.26	14,401	-0.95(-2.06%)
May 10, 2019	45.81	46.21	45.43	46.21	4,787	+0.07(+0.14%)
May 09, 2019	45.88	46.21	45.60	46.14	15,554	-0.06(-0.12%)
May 08, 2019	46.19	46.44	46.07	46.20	9,669	+0.02(+0.05%)
May 07, 2019	46.43	46.43	45.95	46.18	10,080	-0.72(-1.54%)
May 06, 2019	46.75	46.90	46.45	46.90	8,351	-0.21(-0.44%)
May 03, 2019	46.81	47.14	46.81	47.11	22,586	+0.52(+1.12%)
May 02, 2019	46.72	46.96	46.37	46.59	53,534	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.