Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.65	36.90	36.48	36.88	8,589,733	+0.14(+0.37%)
Sep 27, 2012	36.47	36.90	36.44	36.74	5,474,001	+0.31(+0.86%)
Sep 26, 2012	36.23	36.69	36.12	36.43	6,854,345	+0.15(+0.42%)
Sep 25, 2012	36.63	36.91	36.21	36.28	10,052,684	-0.34(-0.92%)
Sep 24, 2012	36.37	36.72	36.25	36.61	6,459,992	+0.15(+0.42%)
Sep 21, 2012	36.63	36.63	36.37	36.46	7,672,322	+0.05(+0.13%)
Sep 20, 2012	36.18	36.54	36.17	36.41	7,535,127	+0.08(+0.21%)
Sep 19, 2012	35.97	36.67	35.91	36.34	13,099,409	+0.24(+0.65%)
Sep 18, 2012	35.66	36.15	35.51	36.10	7,712,994	+0.38(+1.07%)
Sep 17, 2012	35.79	35.80	35.49	35.72	5,940,822	-0.05(-0.15%)
Sep 14, 2012	36.27	36.27	35.65	35.77	8,973,139	-0.37(-1.01%)
Sep 13, 2012	35.35	36.18	35.31	36.14	7,866,769	+0.75(+2.11%)
Sep 12, 2012	35.11	35.46	35.11	35.39	6,268,767	+0.32(+0.91%)
Sep 11, 2012	35.22	35.34	35.02	35.07	5,817,405	-0.11(-0.30%)
Sep 10, 2012	35.06	35.35	34.93	35.18	4,965,481	+0.10(+0.28%)
Sep 07, 2012	35.40	35.46	34.91	35.08	7,297,964	-0.34(-0.95%)
Sep 06, 2012	35.06	35.66	35.06	35.41	9,150,197	+0.74(+2.13%)
Sep 05, 2012	34.92	35.01	34.65	34.68	6,099,670	-0.30(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.