Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	92.50	93.13	91.48	91.79	9,764,989	-1.23(-1.33%)
May 27, 2022	91.50	93.07	90.85	93.02	4,551,404	+0.24(+0.26%)
May 26, 2022	92.82	93.80	92.62	92.78	5,037,111	+0.62(+0.67%)
May 25, 2022	92.07	93.01	91.58	92.17	3,798,403	+0.66(+0.73%)
May 24, 2022	91.17	92.03	89.93	91.50	4,173,182	+0.83(+0.92%)
May 23, 2022	91.08	92.09	90.11	90.67	6,467,968	+0.61(+0.67%)
May 20, 2022	88.50	90.34	87.98	90.06	5,372,495	+1.70(+1.92%)
May 19, 2022	88.26	88.88	86.78	88.36	7,378,288	-0.83(-0.94%)
May 18, 2022	93.38	93.38	88.16	89.20	8,691,237	-5.09(-5.39%)
May 17, 2022	93.82	94.43	92.90	94.28	4,385,118	+0.79(+0.84%)
May 16, 2022	92.97	94.26	92.10	93.50	3,624,411	+1.02(+1.10%)
May 13, 2022	93.36	93.56	91.63	92.48	4,745,786	-0.73(-0.78%)
May 12, 2022	92.44	93.22	91.35	93.21	5,184,912	+0.25(+0.27%)
May 11, 2022	93.20	94.75	92.86	92.97	4,920,511	-0.16(-0.17%)
May 10, 2022	94.31	94.97	92.71	93.13	5,503,937	-0.66(-0.71%)
May 09, 2022	94.47	95.01	93.33	93.79	7,533,578	-1.74(-1.82%)
May 06, 2022	92.32	95.75	92.32	95.53	8,664,758	+2.81(+3.03%)
May 05, 2022	95.45	95.45	91.56	92.72	8,681,874	-2.69(-2.82%)
May 04, 2022	91.82	96.02	90.63	95.41	9,865,709	+4.35(+4.78%)
May 03, 2022	92.13	92.72	91.01	91.06	6,210,563	-0.49(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.