Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 33.14 33.49 33.11 33.38 417,417 +0.35(+1.07%)
Oct 28, 2004 33.53 33.56 33.00 33.02 698,479 -0.53(-1.57%)
Oct 27, 2004 32.95 33.64 32.88 33.55 487,578 +0.55(+1.65%)
Oct 26, 2004 32.93 33.12 32.81 33.01 259,659 +0.17(+0.53%)
Oct 25, 2004 32.79 33.04 32.77 32.83 205,158 +0.10(+0.29%)
Oct 22, 2004 32.79 32.96 32.72 32.74 278,765 -0.04(-0.12%)
Oct 21, 2004 32.52 32.85 32.50 32.78 389,749 +0.16(+0.50%)
Oct 20, 2004 32.56 32.65 32.37 32.61 316,142 -0.18(-0.55%)
Oct 19, 2004 32.80 33.04 32.79 32.79 517,960 +0.14(+0.44%)
Oct 18, 2004 32.51 32.71 32.34 32.65 309,669 +0.03(+0.09%)
Oct 15, 2004 32.66 32.75 32.57 32.62 319,170 +0.04(+0.12%)
Oct 14, 2004 32.91 32.92 32.51 32.58 485,594 -0.38(-1.16%)
Oct 13, 2004 33.19 33.21 32.87 32.97 460,328 -0.35(-1.06%)
Oct 12, 2004 33.14 33.36 33.04 33.32 703,491 -0.34(-1.02%)
Oct 11, 2004 33.69 33.89 33.67 33.67 352,894 +0.08(+0.23%)
Oct 08, 2004 33.60 33.91 33.59 33.59 397,162 +0.12(+0.37%)
Oct 07, 2004 33.77 33.78 33.44 33.47 367,093 -0.30(-0.88%)
Oct 06, 2004 33.43 33.78 33.35 33.76 320,841 +0.34(+1.00%)
Oct 05, 2004 33.81 33.81 33.37 33.43 564,630 -0.29(-0.85%)
Oct 04, 2004 33.71 33.78 33.48 33.71 986,119 +0.44(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.