Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 51.58 51.95 51.24 51.91 405,410 -1.23(-2.31%)
Apr 29, 2002 53.88 53.96 52.92 53.14 255,273 -0.02(-0.04%)
Apr 26, 2002 53.54 53.81 53.08 53.16 133,431 -0.48(-0.89%)
Apr 25, 2002 53.64 54.06 52.68 53.64 849,555 +1.93(+3.74%)
Apr 24, 2002 51.86 52.30 51.70 51.70 254,334 +0.06(+0.11%)
Apr 23, 2002 51.89 52.53 51.63 51.64 144,394 -0.01(-0.02%)
Apr 22, 2002 51.99 51.99 51.53 51.65 214,137 +0.65(+1.28%)
Apr 19, 2002 51.09 51.40 50.92 51.00 172,479 -0.59(-1.15%)
Apr 18, 2002 51.72 51.90 51.07 51.60 227,815 +0.07(+0.13%)
Apr 17, 2002 51.63 51.82 51.43 51.53 392,986 +0.10(+0.19%)
Apr 16, 2002 50.24 51.68 50.22 51.43 282,732 +1.47(+2.93%)
Apr 15, 2002 49.23 50.01 49.23 49.97 225,726 +1.25(+2.58%)
Apr 12, 2002 48.90 49.18 48.62 48.71 202,131 -0.80(-1.62%)
Apr 11, 2002 50.04 50.05 48.88 49.52 183,651 -0.98(-1.93%)
Apr 10, 2002 49.92 50.51 49.91 50.49 200,460 +1.35(+2.75%)
Apr 09, 2002 49.61 49.64 49.11 49.14 155,043 -1.00(-1.99%)
Apr 08, 2002 49.23 50.27 49.11 50.14 226,979 +0.81(+1.65%)
Apr 05, 2002 49.64 49.84 49.13 49.33 170,078 -1.16(-2.30%)
Apr 04, 2002 50.28 50.98 50.28 50.49 285,760 +0.24(+0.48%)
Apr 03, 2002 50.55 50.55 49.71 50.25 331,386 +1.25(+2.56%)
Apr 02, 2002 49.32 49.93 48.86 48.99 231,260 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.