Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 36.35 36.63 36.21 36.44 286,909 +0.09(+0.24%)
Jun 29, 2004 36.01 36.40 35.99 36.36 460,328 +0.14(+0.40%)
Jun 28, 2004 36.62 36.67 35.97 36.21 343,184 -0.21(-0.58%)
Jun 25, 2004 36.17 36.48 36.11 36.42 370,538 +0.26(+0.72%)
Jun 24, 2004 36.03 36.34 35.97 36.17 422,011 +0.15(+0.43%)
Jun 23, 2004 35.59 36.06 35.08 36.01 342,348 +0.38(+1.08%)
Jun 22, 2004 35.41 35.74 35.41 35.63 191,168 +0.29(+0.81%)
Jun 21, 2004 35.45 35.69 35.32 35.34 283,254 +0.14(+0.41%)
Jun 18, 2004 35.10 35.25 35.01 35.20 266,132 -0.34(-0.94%)
Jun 17, 2004 35.47 35.72 35.35 35.53 295,052 -0.17(-0.48%)
Jun 16, 2004 35.77 35.91 35.53 35.71 320,423 +0.17(+0.49%)
Jun 15, 2004 35.03 35.80 35.03 35.53 449,887 +1.01(+2.91%)
Jun 14, 2004 34.67 34.71 34.29 34.53 391,733 -1.16(-3.25%)
Jun 10, 2004 35.62 35.83 35.60 35.69 445,502 +0.65(+1.86%)
Jun 09, 2004 35.63 35.63 34.95 35.04 375,341 -0.54(-1.51%)
Jun 08, 2004 35.53 35.74 35.28 35.57 214,242 -0.11(-0.32%)
Jun 07, 2004 35.25 35.73 35.12 35.69 626,334 +1.36(+3.96%)
Jun 04, 2004 34.19 34.59 34.11 34.33 283,254 +0.30(+0.87%)
Jun 03, 2004 34.10 34.58 33.87 34.03 533,412 -0.81(-2.34%)
Jun 02, 2004 34.65 34.85 34.38 34.84 424,934 -0.26(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.