Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.91	24.18	23.91	24.04	902,278	+0.02(+0.08%)
Jul 28, 2011	24.05	24.32	23.88	24.02	1,104,584	-0.50(-2.03%)
Jul 27, 2011	25.01	25.03	24.48	24.52	1,097,140	-0.77(-3.03%)
Jul 26, 2011	25.33	25.35	25.18	25.29	406,071	+0.09(+0.34%)
Jul 25, 2011	25.25	25.36	25.16	25.20	649,819	-0.50(-1.94%)
Jul 22, 2011	25.74	25.76	25.53	25.70	495,376	+0.03(+0.11%)
Jul 21, 2011	25.46	25.70	25.38	25.67	904,129	+0.08(+0.30%)
Jul 20, 2011	25.49	25.60	25.46	25.59	555,822	+0.07(+0.26%)
Jul 19, 2011	25.53	25.64	25.30	25.53	610,297	-0.04(-0.15%)
Jul 18, 2011	25.86	25.89	25.39	25.56	752,765	-0.33(-1.26%)
Jul 15, 2011	25.81	26.10	25.68	25.89	935,467	+0.29(+1.12%)
Jul 14, 2011	25.93	25.96	25.50	25.60	621,116	-0.32(-1.22%)
Jul 13, 2011	25.87	26.17	25.84	25.92	772,220	+0.42(+1.65%)
Jul 12, 2011	25.43	25.79	25.40	25.50	1,227,619	-0.23(-0.89%)
Jul 11, 2011	25.92	26.00	25.62	25.73	958,445	-0.23(-0.89%)
Jul 08, 2011	25.99	26.01	25.82	25.96	2,212,074	-0.18(-0.70%)
Jul 07, 2011	26.03	26.15	25.99	26.14	698,376	+0.34(+1.34%)
Jul 06, 2011	25.74	25.84	25.62	25.79	1,028,544	+0.18(+0.71%)
Jul 05, 2011	25.62	25.65	25.50	25.61	830,901	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.