Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.44	19.47	19.21	19.28	1,121,072	-0.21(-1.09%)
Aug 29, 2013	19.45	19.62	19.45	19.49	1,047,188	+0.02(+0.10%)
Aug 28, 2013	19.47	19.57	19.37	19.47	2,101,565	-0.21(-1.08%)
Aug 27, 2013	19.87	19.95	19.62	19.69	3,501,264	+0.27(+1.39%)
Aug 26, 2013	19.45	19.51	19.38	19.42	2,036,098	-0.11(-0.54%)
Aug 23, 2013	19.36	19.56	19.28	19.52	2,297,096	+0.48(+2.54%)
Aug 22, 2013	19.00	19.09	18.94	19.04	927,776	+0.05(+0.25%)
Aug 21, 2013	19.16	19.24	18.87	18.99	1,282,583	-0.28(-1.45%)
Aug 20, 2013	19.12	19.28	18.99	19.27	2,152,461	+0.03(+0.15%)
Aug 19, 2013	19.38	19.52	19.21	19.24	1,902,913	-0.06(-0.30%)
Aug 16, 2013	19.42	19.53	19.30	19.30	1,456,196	+0.12(+0.60%)
Aug 15, 2013	19.34	19.39	19.16	19.18	1,838,449	-0.21(-1.10%)
Aug 14, 2013	19.56	19.61	19.39	19.40	1,820,555	-0.05(-0.25%)
Aug 13, 2013	19.51	19.51	19.34	19.45	2,300,293	+0.13(+0.65%)
Aug 12, 2013	19.39	19.44	19.24	19.32	2,586,135	-0.14(-0.74%)
Aug 09, 2013	19.67	19.67	19.43	19.46	1,649,146	-0.05(-0.25%)
Aug 08, 2013	19.47	19.67	19.28	19.51	4,002,987	+0.07(+0.35%)
Aug 07, 2013	19.60	19.74	19.43	19.45	3,253,786	-0.57(-2.85%)
Aug 06, 2013	20.18	20.20	19.69	20.02	5,558,425	-1.00(-4.78%)
Aug 05, 2013	20.89	21.08	20.86	21.02	1,468,527	+0.14(+0.65%)
Aug 02, 2013	20.57	20.96	20.57	20.88	3,734,828	-0.33(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.