Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.27 29.34 28.77 29.20 1,315,840 -0.45(-1.53%)
Apr 29, 2015 29.69 29.87 29.40 29.66 1,127,677 -0.30(-1.00%)
Apr 28, 2015 29.83 30.03 29.75 29.95 991,082 -0.17(-0.58%)
Apr 27, 2015 30.26 30.32 30.07 30.13 1,524,484 -0.14(-0.48%)
Apr 24, 2015 30.38 30.46 30.12 30.27 3,407,492 +0.60(+2.02%)
Apr 23, 2015 29.20 29.94 29.14 29.67 4,292,658 -1.57(-5.04%)
Apr 22, 2015 31.01 31.49 30.89 31.25 3,907,208 +1.42(+4.76%)
Apr 21, 2015 29.87 29.90 29.67 29.83 1,933,371 +0.50(+1.71%)
Apr 20, 2015 29.42 29.47 29.22 29.33 1,079,437 +0.34(+1.17%)
Apr 17, 2015 28.76 29.14 28.69 28.99 3,659,969 -1.03(-3.44%)
Apr 16, 2015 29.85 30.12 29.78 30.02 2,613,301 -0.65(-2.11%)
Apr 15, 2015 30.55 30.69 30.32 30.67 4,540,222 +0.60(+1.99%)
Apr 14, 2015 30.22 30.28 29.80 30.07 2,813,027 +0.73(+2.50%)
Apr 13, 2015 29.42 29.61 29.28 29.34 1,444,336 -0.18(-0.62%)
Apr 10, 2015 29.51 29.65 29.39 29.52 2,270,103 +0.64(+2.21%)
Apr 09, 2015 28.73 28.99 28.52 28.88 1,716,511 +0.37(+1.29%)
Apr 08, 2015 28.39 28.58 28.33 28.52 1,418,520 +0.53(+1.90%)
Apr 07, 2015 28.29 28.29 27.94 27.98 1,634,351 -0.37(-1.29%)
Apr 06, 2015 28.24 28.57 28.12 28.35 2,539,008 +1.45(+5.39%)
Apr 02, 2015 26.96 26.90 26.90 26.90 1,719,920 +0.57(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.