Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 60.14 60.14 59.61 59.79 1,607,339 +1.10(+1.88%)
Sep 27, 2018 58.55 58.95 58.35 58.69 617,496 +0.21(+0.36%)
Sep 26, 2018 58.73 58.82 58.34 58.48 1,086,811 +0.91(+1.57%)
Sep 25, 2018 57.74 57.84 57.37 57.57 1,174,082 +1.65(+2.96%)
Sep 24, 2018 56.01 56.19 55.72 55.92 1,297,898 -0.15(-0.26%)
Sep 21, 2018 56.46 57.09 55.71 56.07 3,747,101 -2.07(-3.55%)
Sep 20, 2018 57.99 58.18 57.82 58.13 689,923 +0.10(+0.17%)
Sep 19, 2018 58.65 58.76 57.94 58.04 1,124,377 -0.82(-1.39%)
Sep 18, 2018 58.68 58.96 58.52 58.85 1,162,966 +0.53(+0.91%)
Sep 17, 2018 58.72 58.92 58.27 58.32 750,835 -0.15(-0.25%)
Sep 14, 2018 58.41 58.54 58.16 58.47 1,275,025 +1.65(+2.91%)
Sep 13, 2018 56.78 57.15 56.68 56.82 635,933 +0.29(+0.50%)
Sep 12, 2018 56.06 56.57 55.94 56.53 618,227 +0.61(+1.09%)
Sep 11, 2018 55.56 55.95 55.56 55.92 672,340 +0.17(+0.30%)
Sep 10, 2018 55.89 55.95 55.64 55.75 1,089,377 +0.15(+0.27%)
Sep 07, 2018 55.20 55.81 55.09 55.61 887,698 +0.17(+0.30%)
Sep 06, 2018 55.65 55.68 55.05 55.44 1,167,671 +0.85(+1.55%)
Sep 05, 2018 55.09 55.10 54.29 54.59 755,728 -0.67(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.