Cemex S.A.B. DE C.V. (NY: CX )

8.620 USD +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.38 12.42 11.96 12.12 562,400 -0.35(-2.81%)
Jul 30, 2002 12.93 12.97 12.34 12.47 509,400 -0.71(-5.42%)
Jul 29, 2002 12.25 13.19 12.25 13.19 681,600 +1.04(+8.56%)
Jul 26, 2002 12.00 12.15 11.93 12.15 333,600 +0.09(+0.70%)
Jul 25, 2002 12.12 12.36 12.03 12.06 625,400 -0.30(-2.43%)
Jul 24, 2002 11.72 12.38 11.60 12.37 1,079,900 +0.43(+3.56%)
Jul 23, 2002 12.20 12.43 11.93 11.94 671,300 -0.31(-2.53%)
Jul 22, 2002 12.49 12.57 12.22 12.25 961,000 -0.31(-2.51%)
Jul 19, 2002 12.80 12.82 12.57 12.56 312,400 -0.43(-3.27%)
Jul 17, 2002 12.62 12.99 12.59 12.99 282,400 -0.15(-1.18%)
Jul 12, 2002 13.20 13.38 13.08 13.14 285,500 -0.07(-0.49%)
Jul 11, 2002 13.03 13.25 12.82 13.21 453,100 +0.19(+1.42%)
Jul 10, 2002 13.34 13.50 12.98 13.03 321,100 -0.28(-2.07%)
Jul 09, 2002 13.53 13.53 13.30 13.30 348,800 -0.15(-1.15%)
Jul 08, 2002 13.25 13.46 13.25 13.46 973,500 +0.24(+1.85%)
Jul 05, 2002 12.88 13.27 12.88 13.21 354,100 +0.34(+2.60%)
Jul 04, 2002 12.56 12.95 12.44 12.88 1,000,000 +0.00(+0.00%)
Jul 03, 2002 12.56 12.95 12.44 12.88 587,500 +0.23(+1.86%)
Jul 02, 2002 12.88 12.91 12.62 12.64 470,000 -0.24(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.