Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.158	4.165	4.122	4.128	994,074	-0.01(-0.31%)
Jun 27, 2003	4.119	4.167	4.111	4.141	1,044,021	+0.02(+0.54%)
Jun 26, 2003	4.093	4.135	4.056	4.119	1,093,428	+0.04(+0.95%)
Jun 25, 2003	4.071	4.139	4.050	4.080	2,232,483	+0.02(+0.41%)
Jun 24, 2003	4.093	4.095	4.002	4.063	2,191,715	-0.03(-0.72%)
Jun 23, 2003	4.152	4.152	4.052	4.093	1,633,932	-0.06(-1.43%)
Jun 20, 2003	4.160	4.185	4.130	4.152	817,506	-0.01(-0.18%)
Jun 19, 2003	4.176	4.184	4.126	4.160	1,916,064	+0.08(+1.86%)
Jun 18, 2003	4.139	4.143	4.078	4.084	946,287	-0.06(-1.34%)
Jun 17, 2003	4.089	4.176	4.074	4.139	2,424,440	+0.06(+1.45%)
Jun 16, 2003	4.056	4.110	4.056	4.080	1,444,405	-0.00(-0.09%)
Jun 13, 2003	4.152	4.173	4.084	4.084	1,227,339	-0.06(-1.56%)
Jun 12, 2003	4.167	4.176	4.122	4.148	2,670,394	-0.01(-0.22%)
Jun 11, 2003	4.111	4.158	4.097	4.158	2,488,966	-0.04(-0.93%)
Jun 10, 2003	4.195	4.206	4.130	4.197	1,527,289	+0.05(+1.30%)
Jun 09, 2003	4.156	4.163	4.102	4.143	2,260,291	-0.01(-0.36%)
Jun 06, 2003	4.158	4.232	4.130	4.158	2,429,030	+0.02(+0.58%)
Jun 05, 2003	4.065	4.158	4.028	4.134	1,932,532	+0.06(+1.59%)
Jun 04, 2003	4.065	4.104	4.065	4.069	2,947,666	+0.00(+0.09%)
Jun 03, 2003	4.084	4.110	4.045	4.065	1,292,945	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.