Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.343	4.385	4.343	4.371	1,018,103	+0.04(+0.94%)
Jul 30, 2003	4.315	4.361	4.298	4.330	813,186	+0.02(+0.56%)
Jul 29, 2003	4.332	4.361	4.293	4.306	1,095,857	-0.02(-0.56%)
Jul 28, 2003	4.352	4.371	4.323	4.330	1,152,014	-0.05(-1.10%)
Jul 25, 2003	4.361	4.391	4.306	4.378	1,531,339	-0.00(-0.04%)
Jul 24, 2003	4.315	4.398	4.315	4.380	1,769,733	+0.06(+1.37%)
Jul 23, 2003	4.356	4.356	4.278	4.321	1,404,987	-0.04(-0.93%)
Jul 22, 2003	4.361	4.380	4.334	4.361	2,220,334	+0.04(+0.90%)
Jul 21, 2003	4.352	4.352	4.278	4.323	1,322,103	-0.02(-0.51%)
Jul 18, 2003	4.310	4.352	4.267	4.345	1,253,527	+0.08(+1.82%)
Jul 17, 2003	4.250	4.282	4.234	4.267	934,948	+0.03(+0.61%)
Jul 16, 2003	4.247	4.260	4.224	4.241	830,465	-0.01(-0.13%)
Jul 15, 2003	4.278	4.287	4.226	4.247	2,570,231	-0.04(-0.95%)
Jul 14, 2003	4.224	4.298	4.224	4.287	2,050,245	+0.06(+1.49%)
Jul 11, 2003	4.248	4.256	4.211	4.224	851,254	-0.02(-0.52%)
Jul 10, 2003	4.250	4.256	4.195	4.247	969,506	-0.02(-0.48%)
Jul 09, 2003	4.250	4.278	4.204	4.267	1,494,621	+0.02(+0.44%)
Jul 08, 2003	4.200	4.260	4.182	4.248	1,244,888	+0.06(+1.41%)
Jul 07, 2003	4.185	4.243	4.185	4.189	1,494,351	+0.01(+0.35%)
Jul 03, 2003	4.148	4.180	4.102	4.174	541,584	+0.01(+0.36%)
Jul 02, 2003	4.185	4.210	4.148	4.160	1,227,339	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.