Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.558	9.762	9.449	9.583	18,235,796	-0.03(-0.35%)
May 30, 2013	9.458	9.716	9.408	9.616	9,731,739	+0.17(+1.76%)
May 29, 2013	9.408	9.566	9.399	9.449	13,390,995	-0.03(-0.26%)
May 28, 2013	9.708	9.708	9.399	9.474	13,902,118	-0.09(-0.96%)
May 24, 2013	9.599	9.624	9.316	9.566	13,684,599	-0.02(-0.26%)
May 23, 2013	9.358	9.599	9.283	9.591	17,314,562	-0.01(-0.09%)
May 22, 2013	9.866	10.13	9.524	9.599	19,085,844	-0.25(-2.54%)
May 21, 2013	10.04	10.12	9.649	9.849	19,651,496	-0.22(-2.15%)
May 20, 2013	10.28	10.30	10.03	10.07	10,952,372	-0.23(-2.27%)
May 17, 2013	10.21	10.43	10.21	10.30	18,583,828	+0.02(+0.16%)
May 16, 2013	10.42	10.45	10.15	10.28	13,513,064	-0.06(-0.56%)
May 15, 2013	9.991	10.47	9.883	10.34	26,418,850	+0.47(+4.73%)
May 13, 2013	9.974	9.974	9.824	9.874	11,599,348	-0.12(-1.25%)
May 10, 2013	9.699	10.02	9.687	9.999	12,657,096	+0.32(+3.36%)
May 09, 2013	9.874	9.916	9.649	9.674	13,879,271	-0.16(-1.61%)
May 08, 2013	9.949	10.02	9.749	9.833	12,946,943	-0.15(-1.50%)
May 07, 2013	10.02	10.10	9.908	9.983	12,744,504	+0.05(+0.50%)
May 06, 2013	9.891	9.983	9.833	9.933	6,743,923	+0.05(+0.51%)
May 03, 2013	9.608	10.07	9.441	9.883	21,446,756	+0.44(+4.68%)
May 02, 2013	9.283	9.483	9.266	9.441	9,449,690	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.