Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.16	47.16	46.30	46.65	100,431	+0.28(+0.60%)
Oct 30, 2014	45.64	46.49	44.78	46.37	112,765	+0.70(+1.52%)
Oct 29, 2014	45.57	45.87	44.98	45.67	131,483	+0.15(+0.32%)
Oct 28, 2014	44.68	45.53	44.57	45.53	169,412	+0.85(+1.90%)
Oct 27, 2014	44.63	44.72	44.72	44.68	316,555	-0.05(-0.11%)
Oct 24, 2014	44.62	44.86	44.32	44.72	58,043	+0.22(+0.50%)
Oct 23, 2014	44.12	44.59	43.81	44.50	172,942	+0.60(+1.37%)
Oct 22, 2014	44.05	44.35	43.85	43.90	102,295	-0.18(-0.42%)
Oct 21, 2014	44.02	44.19	43.66	44.09	152,413	+0.10(+0.22%)
Oct 20, 2014	44.48	44.55	43.80	43.99	130,414	-0.47(-1.07%)
Oct 17, 2014	45.11	45.11	44.24	44.46	131,788	-0.23(-0.52%)
Oct 16, 2014	44.48	45.31	44.48	44.69	112,408	-0.22(-0.50%)
Oct 15, 2014	44.65	45.26	43.94	44.92	244,867	-0.14(-0.30%)
Oct 14, 2014	45.13	45.96	44.72	45.05	141,528	+0.34(+0.76%)
Oct 13, 2014	44.66	45.32	44.48	44.71	116,378	+0.01(+0.02%)
Oct 10, 2014	44.48	45.13	43.98	44.70	139,964	+0.22(+0.50%)
Oct 09, 2014	44.84	45.02	44.13	44.48	224,841	-0.45(-1.01%)
Oct 08, 2014	44.48	44.97	44.09	44.94	322,657	+0.45(+1.02%)
Oct 07, 2014	45.25	45.25	44.47	44.48	128,160	-0.92(-2.02%)
Oct 06, 2014	45.68	45.85	45.12	45.40	92,031	-0.09(-0.19%)
Oct 03, 2014	45.88	45.96	45.30	45.49	143,790	+0.04(+0.09%)
Oct 02, 2014	45.12	45.50	44.49	45.45	130,096	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.