Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 41.95 42.65 41.95 42.29 160,601 -0.16(-0.39%)
Jul 30, 2014 42.69 42.91 42.24 42.46 115,237 +0.05(+0.11%)
Jul 29, 2014 42.29 43.15 42.07 42.41 131,886 +0.33(+0.78%)
Jul 28, 2014 42.19 42.29 41.81 42.08 136,656 -0.02(-0.05%)
Jul 25, 2014 42.21 42.42 41.84 42.10 126,937 -0.43(-1.02%)
Jul 24, 2014 42.62 42.98 42.41 42.54 99,552 +0.10(+0.23%)
Jul 23, 2014 42.71 42.96 42.19 42.44 87,143 -0.26(-0.61%)
Jul 22, 2014 42.83 42.83 42.21 42.70 120,326 +0.17(+0.41%)
Jul 21, 2014 42.34 42.69 41.61 42.53 76,026 +0.00(+0.00%)
Jul 18, 2014 42.36 42.94 42.19 42.53 87,412 +0.03(+0.07%)
Jul 17, 2014 43.13 43.15 42.41 42.50 63,255 -0.80(-1.85%)
Jul 16, 2014 43.70 43.70 43.19 43.30 76,105 -0.12(-0.27%)
Jul 15, 2014 43.91 43.98 43.28 43.41 105,142 -0.40(-0.90%)
Jul 14, 2014 43.71 43.98 43.35 43.81 98,544 +0.41(+0.96%)
Jul 11, 2014 43.39 43.59 42.94 43.39 107,923 -0.01(-0.02%)
Jul 10, 2014 43.64 44.07 43.11 43.40 87,668 -0.89(-2.00%)
Jul 09, 2014 44.01 44.48 43.51 44.29 354,231 +0.33(+0.75%)
Jul 08, 2014 43.43 44.14 43.28 43.96 138,307 +0.37(+0.84%)
Jul 07, 2014 43.64 44.02 43.33 43.60 86,186 -0.08(-0.18%)
Jul 03, 2014 43.49 43.67 43.67 43.67 32,043 +0.52(+1.21%)
Jul 02, 2014 43.36 43.79 43.10 43.15 47,863 -0.36(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.