Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.34	51.34	49.93	50.19	184,097	-1.50(-2.91%)
Mar 30, 2015	52.41	52.65	51.61	51.69	125,239	-0.58(-1.11%)
Mar 27, 2015	51.81	52.40	51.67	52.28	110,616	+0.57(+1.11%)
Mar 26, 2015	50.47	51.77	50.34	51.70	124,973	+1.22(+2.42%)
Mar 25, 2015	51.93	51.93	50.40	50.48	108,948	-1.32(-2.55%)
Mar 24, 2015	51.55	51.96	51.23	51.80	80,362	+0.25(+0.49%)
Mar 23, 2015	51.66	51.87	51.24	51.55	80,958	-0.43(-0.82%)
Mar 20, 2015	51.08	52.01	50.96	51.98	172,526	+0.91(+1.78%)
Mar 19, 2015	50.76	51.18	50.48	51.06	88,535	+0.23(+0.46%)
Mar 18, 2015	50.13	51.08	49.88	50.83	78,723	+0.48(+0.94%)
Mar 17, 2015	50.17	50.59	49.89	50.36	105,536	-0.14(-0.27%)
Mar 16, 2015	49.25	50.53	49.18	50.49	102,290	+1.26(+2.56%)
Mar 13, 2015	49.45	49.52	48.28	49.23	205,906	-0.25(-0.51%)
Mar 12, 2015	49.20	49.70	48.87	49.48	126,296	+0.58(+1.19%)
Mar 11, 2015	49.54	49.54	48.49	48.90	127,603	-0.63(-1.27%)
Mar 10, 2015	50.15	50.25	49.42	49.53	78,338	-1.05(-2.07%)
Mar 09, 2015	49.78	50.69	49.78	50.58	101,883	+0.80(+1.60%)
Mar 06, 2015	50.45	50.64	49.53	49.78	110,683	-1.09(-2.13%)
Mar 05, 2015	50.48	50.97	50.20	50.87	100,770	+0.55(+1.09%)
Mar 04, 2015	50.63	50.90	49.78	50.32	90,366	-0.58(-1.14%)
Mar 03, 2015	51.36	51.36	51.12	50.90	84,024	-0.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.